NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:18875.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.40 | -80.00% | 1 | 14 | 2024-05-15 | - | - | - | - | - |
| 2.88 | +1.53 | +113.33% | 22 | 5 | 2024-05-16 | - | - | - | - | - |
| 4.20 | +2.58 | +159.26% | 2 | 24 | 2024-05-17 | 806.40 | 0.00 | - | - | 1 |
| 10.89 | +3.24 | +42.35% | 1 | 2 | 2024-05-21 | - | - | - | - | - |
| 21.85 | 0.00 | - | - | 3 | 2024-05-23 | - | - | - | - | - |
| 34.23 | +4.98 | +17.03% | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 74.20 | 0.00 | - | 2 | 13 | 2024-06-07 | - | - | - | - | - |
| 235.80 | +107.95 | +84.43% | 11 | 20 | 2024-06-21 | - | - | - | - | - |
| 151.08 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 164.50 | 0.00 | - | 3 | 13 | 2024-07-19 | - | - | - | - | - |
| 208.60 | 0.00 | - | 3 | 4 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 971.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.